Newmont Mining - Részvényárfolyam

Részvényárfolyam
43.13
Napi Változás
0.24 0.56%
Havi
10.15%
Évi
-5.99%
Q2 Előrejelzés
40.10
Ár Chg Nap Év Dátum
Alcoa 37.61 0.26 0.68% 6.45% 2024-05-10
Barrick Gold 23.45 0.15 0.64% -8.65% 2024-05-10
Agnico Eagle Mines 94.04 0.89 0.96% 22.74% 2024-05-10
B2Gold 3.81 0.01 0.26% -31.10% 2024-05-10
Peabody Energy 22.15 -0.07 -0.32% -4.73% 2024-05-10
Cameco 70.98 -0.45 -0.63% 89.68% 2024-05-10
CoEUR Mining 5.31 -0.18 -3.28% 50.42% 2024-05-10
Centerra Gold 9.09 0.09 1.00% 3.18% 2024-05-10
Commercial Metals 57.77 0.22 0.38% 30.82% 2024-05-10
Freeport-McMoran 51.86 0.81 1.58% 50.14% 2024-05-10
First Quantum Minerals 18.81 0.77 4.27% -39.19% 2024-05-10
Franco Nevada 128.37 0.99 0.78% -19.38% 2024-05-10
Gold Fields 31,054.00 734.00 2.42% 1.59% 2024-05-10
HudBay Minerals Ord Shs 8.91 0.15 1.71% 77.14% 2024-05-10
Hecla Mining 5.42 -0.05 -0.91% -6.71% 2024-05-10
Harmony Gold Mining 9.36 0.22 2.41% 79.65% 2024-05-10
Kinross 10.43 0.12 1.16% 44.86% 2024-05-10
Labrador Iron Ore 30.31 0.12 0.40% 4.05% 2024-05-10
Newmont Mining 43.13 0.24 0.56% -5.99% 2024-05-10
Nucor 174.07 -0.42 -0.24% 26.59% 2024-05-10
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Reliance Steel & Aluminum 296.77 1.26 0.43% 23.32% 2024-05-10
Sibanye StillWater 5.05 0.39 8.37% -38.94% 2024-05-09
Steel Dynamics 134.13 -0.69 -0.51% 38.29% 2024-05-10
Teck Resources 71.42 1.22 1.74% 23.14% 2024-05-10
Vale 12.59 0.01 0.04% -10.11% 2024-05-10
Viohalco 6.06 -0.04 -0.66% 25.73% 2024-05-10
Vulcan Materials 273.20 2.92 1.08% 40.22% 2024-05-10
United States Steel 38.20 0.03 0.08% 80.10% 2024-05-10

Ár Nap Év Dátum
US500 5231 17.13 0.33% 26.64% 2024-05-10